Valero Energy Corp

NYS:VLO.N, US91913Y1001
+ Valero Energy Corp op mijn watchlist
132,000 21:00
+0,050 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 136,180 131,650
137,750 4.174.182 +3,180 +2,39%
04 feb 138,095 142,990 137,400
144,130 4.522.162 +6,810 +5,00%
05 feb 142,400 140,540 140,450
143,390 2.624.364 -2,450 -1,71%
06 feb 140,906 134,290 133,450
141,880 4.068.308 -6,250 -4,45%
07 feb 135,075 133,080 132,990
135,430 2.085.296 -1,210 -0,90%
10 feb 0,000 136,810 133,910
137,405 2.533.090 +3,730 +2,80%
11 feb 0,000 136,890 135,200
139,290 3.231.197 +0,080 +0,06%
12 feb 135,640 130,910 130,645
135,950 3.130.344 -5,980 -4,37%
13 feb 131,025 130,990 128,296
133,090 3.453.136 +0,080 +0,06%
14 feb 131,370 135,310 130,750
135,670 3.512.323 +4,320 +3,30%
18 feb 135,460 138,190 135,234
139,870 2.826.771 +2,880 +2,13%
19 feb 138,480 137,150 135,934
138,565 3.459.036 -1,040 -0,75%
20 feb 136,925 139,140 135,450
139,880 2.538.906 +1,990 +1,45%
21 feb 138,090 134,740 134,580
138,550 2.938.872 -4,400 -3,16%
24 feb 134,720 135,060 133,420
135,989 2.920.579 +0,320 +0,24%
25 feb 135,465 133,660 133,340
137,060 2.767.379 -1,400 -1,04%
26 feb 133,390 130,160 128,550
133,850 4.531.587 -3,500 -2,62%
27 feb 130,950 129,630 129,440
132,100 2.391.975 -0,530 -0,41%
28 feb 129,340 130,730 127,660
131,220 3.847.607 +1,100 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront