Valero Energy Corp

NYS:VLO.N, US91913Y1001
+ Valero Energy Corp op mijn watchlist
131,480 21:00
-1,750 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,300 123,150 122,360
125,180 2.129.182 +0,560 +0,46%
03 jan 0,000 124,260 122,190
124,450 1.932.447 +1,110 +0,90%
06 jan 123,500 122,120 121,580
125,000 2.186.924 -2,140 -1,72%
07 jan 0,000 123,990 122,550
126,400 2.774.434 +1,870 +1,53%
08 jan 0,000 125,190 121,895
125,370 2.256.382 +1,200 +0,97%
10 jan 0,000 127,150 125,910
130,210 3.029.753 +1,960 +1,57%
13 jan 0,000 133,350 0,000
136,390 5.190.075 +6,200 +4,88%
14 jan 0,000 134,060 130,245
134,530 2.957.184 +0,710 +0,53%
15 jan 0,000 137,910 134,700
138,680 4.326.449 +3,850 +2,87%
16 jan 0,000 139,370 136,360
140,100 3.211.925 +1,460 +1,06%
17 jan 139,215 141,050 138,310
141,585 2.531.041 +1,680 +1,21%
21 jan 0,000 139,530 138,760
140,545 2.663.046 -1,520 -1,08%
22 jan 138,513 135,080 134,610
138,930 3.994.655 -4,450 -3,19%
23 jan 0,000 140,710 135,600
140,970 3.884.047 +5,630 +4,17%
24 jan 140,290 139,630 139,171
142,420 2.837.313 -1,080 -0,77%
27 jan 0,000 141,310 139,171
143,230 2.945.735 +1,680 +1,20%
28 jan 0,000 138,130 136,930
142,010 2.855.210 -3,180 -2,25%
29 jan 138,260 139,480 137,740
141,520 2.585.167 +1,350 +0,98%
30 jan 0,000 135,420 134,010
0,000 3.762.292 -4,060 -2,91%
31 jan 136,850 133,000 132,790
137,280 3.341.701 -2,420 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront