Valero Energy Corp

NYS:VLO.N, US91913Y1001
+ Valero Energy Corp op mijn watchlist
132,460 21:26
+0,980 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 138,690 140,140 135,950
140,480 2.772.258 +1,060 +0,76%
03 dec 140,750 137,470 137,270
142,100 2.070.142 -2,670 -1,91%
04 dec 137,450 134,070 133,210
137,450 2.506.502 -3,400 -2,47%
05 dec 134,490 133,050 131,780
134,770 2.525.874 -1,020 -0,76%
06 dec 133,310 131,520 130,440
133,878 1.984.228 -1,530 -1,15%
09 dec 132,590 134,550 132,488
136,668 2.729.824 +3,030 +2,30%
10 dec 134,010 132,320 131,730
134,970 2.656.290 -2,230 -1,66%
11 dec 132,415 133,290 131,760
134,390 2.348.814 +0,970 +0,73%
12 dec 0,000 129,680 129,480
0,000 2.066.832 -3,610 -2,71%
13 dec 0,000 129,140 128,590
130,470 1.717.922 -0,540 -0,42%
16 dec 127,910 125,070 124,680
128,490 4.421.523 -4,070 -3,15%
17 dec 0,000 124,890 122,910
125,320 3.710.095 -0,180 -0,14%
18 dec 124,490 121,740 121,440
125,869 4.262.044 -3,150 -2,52%
19 dec 0,000 118,930 117,140
0,000 5.059.932 -2,810 -2,31%
20 dec 0,000 118,590 117,285
119,420 7.603.977 -0,340 -0,29%
23 dec 119,000 118,650 116,839
119,370 2.831.804 +0,060 +0,05%
24 dec 118,000 118,840 117,060
119,600 1.170.131 +0,190 +0,16%
26 dec 119,000 119,680 117,600
119,932 1.884.352 +0,840 +0,71%
27 dec 119,390 119,580 118,085
120,910 1.697.753 -0,100 -0,08%
30 dec 0,000 119,590 118,000
121,140 2.889.168 +0,010 +0,01%
31 dec 119,500 122,590 119,500
122,989 2.688.903 +3,000 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront