Valero Energy Corp

NYS:VLO.N, US91913Y1001
+ Valero Energy Corp op mijn watchlist
114,290 22:00
-19,330 (-14,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 130,090 128,220 127,670
131,785 2.169.584 -1,540 -1,19%
04 nov 0,000 129,950 128,290
132,150 2.423.876 +1,730 +1,35%
05 nov 0,000 132,060 129,199
132,230 2.533.628 +2,110 +1,62%
06 nov 0,000 138,700 135,500
139,876 3.105.046 +6,640 +5,03%
07 nov 0,000 136,110 135,510
0,000 2.105.758 -2,590 -1,87%
08 nov 136,000 136,690 134,280
136,800 1.702.482 +0,580 +0,43%
11 nov 136,505 138,020 135,170
138,115 1.774.133 +1,330 +0,97%
12 nov 0,000 137,020 136,220
138,150 1.679.667 -1,000 -0,72%
13 nov 137,375 139,560 135,960
139,990 2.122.367 +2,540 +1,85%
14 nov 140,000 140,020 137,100
140,920 2.543.799 +0,460 +0,33%
15 nov 139,800 140,160 138,805
142,476 2.258.498 +0,140 +0,10%
18 nov 141,130 144,010 140,480
144,190 2.465.309 +3,850 +2,75%
19 nov 0,000 142,010 141,210
144,690 2.521.135 -2,000 -1,39%
20 nov 0,000 141,200 139,760
142,070 2.727.973 -0,810 -0,57%
21 nov 142,010 141,110 140,720
143,000 1.599.950 -0,090 -0,06%
22 nov 140,675 140,910 139,750
142,455 2.374.135 -0,200 -0,14%
25 nov 141,450 139,820 139,620
142,525 4.237.224 -1,090 -0,77%
26 nov 0,000 139,800 138,655
141,000 1.728.559 -0,020 -0,01%
27 nov 139,810 138,560 138,080
142,140 1.906.963 -1,240 -0,89%
29 nov 138,900 139,080 136,660
139,450 1.554.106 +0,520 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront