Valero Energy Corp

NYS:VLO.N, US91913Y1001
+ Valero Energy Corp op mijn watchlist
105,180 22:00
-1,490 (-1,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 137,470 0,000
137,980 3.225.755 +2,440 +1,81%
02 okt 138,140 135,680 134,010
138,140 3.023.764 -1,790 -1,30%
03 okt 135,840 144,030 135,650
144,790 5.223.911 +8,350 +6,15%
04 okt 0,000 142,420 139,955
146,070 2.915.921 -1,610 -1,12%
07 okt 0,000 144,010 141,770
144,990 1.981.314 +1,590 +1,12%
08 okt 0,000 136,340 135,550
0,000 4.160.654 -7,670 -5,33%
09 okt 135,530 139,360 134,840
140,190 2.371.324 +3,020 +2,22%
10 okt 0,000 142,710 139,490
143,675 2.299.981 +3,350 +2,40%
11 okt 142,100 142,340 141,970
144,070 1.631.995 -0,370 -0,26%
14 okt 141,870 141,170 140,590
142,175 1.369.435 -1,170 -0,82%
15 okt 0,000 134,650 134,390
137,610 3.247.011 -6,520 -4,62%
16 okt 0,000 135,520 134,930
136,385 1.525.631 +0,870 +0,65%
17 okt 0,000 136,650 134,495
136,730 2.317.431 +1,130 +0,83%
18 okt 136,700 137,040 135,520
137,570 2.083.411 +0,390 +0,29%
21 okt 0,000 135,500 134,810
137,850 2.332.203 -1,540 -1,12%
22 okt 136,200 135,710 134,550
136,200 1.966.365 +0,210 +0,15%
23 okt 135,000 132,890 131,475
135,690 3.380.859 -2,820 -2,08%
24 okt 132,800 131,360 129,910
134,510 3.784.547 -1,530 -1,15%
25 okt 0,000 132,400 131,853
133,840 2.145.807 +1,040 +0,79%
28 okt 130,070 132,260 130,070
132,505 2.506.993 -0,140 -0,11%
29 okt 130,910 127,880 127,080
130,910 3.901.154 -4,380 -3,31%
30 okt 128,500 128,730 127,380
129,740 2.522.809 +0,850 +0,66%
31 okt 0,000 129,760 127,745
131,055 2.993.013 +1,030 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront