Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
268,560 22:00
-4,360 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 270,320 271,160 267,300
272,500 961.829 -2,990 -1,09%
04 feb 273,510 272,070 271,180
273,960 629.574 +0,910 +0,34%
05 feb 273,545 274,330 271,430
274,680 758.155 +2,260 +0,83%
06 feb 0,000 277,210 274,215
0,000 710.606 +2,880 +1,05%
07 feb 0,000 272,920 272,420
0,000 486.197 -4,290 -1,55%
10 feb 274,465 268,560 268,200
274,465 616.623 -4,360 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront