Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
+ Vulcan Materials Company(Holding Company) op mijn watchlist
268,560 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 255,570 254,120
259,860 641.772 -1,660 -0,65%
03 jan 0,000 257,130 255,210
258,580 562.511 +1,560 +0,61%
06 jan 0,000 257,380 256,805
261,350 640.051 +0,250 +0,10%
07 jan 0,000 251,980 250,400
257,900 779.456 -5,400 -2,10%
08 jan 251,800 255,280 250,515
256,020 604.995 +3,300 +1,31%
10 jan 0,000 251,690 249,720
252,500 506.729 -3,590 -1,41%
13 jan 0,000 256,030 0,000
256,250 732.843 +4,340 +1,72%
14 jan 258,240 260,070 257,080
260,639 531.175 +4,040 +1,58%
15 jan 0,000 268,190 266,370
268,360 948.799 +8,120 +3,12%
16 jan 268,010 269,170 267,200
269,740 589.172 +0,980 +0,37%
17 jan 0,000 270,100 0,000
272,530 668.205 +0,930 +0,35%
21 jan 275,285 275,530 273,820
279,220 895.061 +5,430 +2,01%
22 jan 0,000 274,380 270,060
275,850 597.789 -1,150 -0,42%
23 jan 0,000 274,830 273,250
0,000 536.687 +0,450 +0,16%
24 jan 0,000 277,540 274,670
277,870 749.800 +2,710 +0,99%
27 jan 274,185 274,990 273,283
275,590 667.186 -2,550 -0,92%
28 jan 276,200 275,100 273,450
278,000 543.548 +0,110 +0,04%
29 jan 0,000 272,200 272,050
275,960 623.580 -2,900 -1,05%
30 jan 273,650 276,360 273,495
277,140 575.494 +4,160 +1,53%
31 jan 0,000 274,150 273,825
277,400 719.585 -2,210 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront