Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
236,500 21:00
+1,420 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 249,630 239,770 238,850
250,440 1.138.059 -7,540 -3,05%
04 mrt 237,900 234,860 228,170
239,590 1.547.560 -4,910 -2,05%
05 mrt 237,070 240,350 234,410
241,820 1.329.999 +5,490 +2,34%
06 mrt 236,940 235,170 233,030
238,600 26.388 -5,180 -2,16%
07 mrt 233,690 220,900 218,705
233,690 3.778.780 -14,270 -6,07%
10 mrt 218,580 221,340 215,080
222,600 3.326.443 +0,440 +0,20%
11 mrt 220,145 224,710 218,830
225,890 1.883.946 +3,370 +1,52%
12 mrt 226,665 227,170 224,760
228,840 1.581.596 +2,460 +1,09%
13 mrt 227,970 225,040 224,000
227,970 1.604.448 -2,130 -0,94%
14 mrt 227,140 231,320 225,450
232,260 1.241.183 +6,280 +2,79%
17 mrt 232,045 235,080 231,780
236,440 1.142.455 +3,760 +1,63%
18 mrt 235,910 236,500 233,860
237,470 1.148.070 +1,420 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront