Winnebago Industries

NYS:WGO.N, US9746371007
+ Winnebago Industries op mijn watchlist
34,480 15:49
+0,080 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,460 46,000
47,640 1.021.673 -1,340 -2,80%
04 feb 0,000 46,310 45,910
46,740 480.611 -0,150 -0,32%
05 feb 46,520 45,970 45,570
46,520 393.122 -0,340 -0,73%
06 feb 46,310 45,590 45,100
46,550 506.286 -0,380 -0,83%
07 feb 0,000 44,160 44,110
0,000 660.305 -1,430 -3,14%
10 feb 44,600 45,100 44,250
45,150 650.075 +0,940 +2,13%
11 feb 44,710 46,100 44,490
46,360 522.684 +1,000 +2,22%
12 feb 45,110 44,310 43,690
45,460 645.199 -1,790 -3,88%
13 feb 44,490 44,400 43,800
44,540 411.375 +0,090 +0,20%
14 feb 0,000 45,080 44,420
45,610 424.665 +0,680 +1,53%
18 feb 44,950 44,510 44,000
45,110 550.925 -0,570 -1,26%
19 feb 0,000 42,950 42,690
0,000 447.701 -1,560 -3,50%
20 feb 0,000 42,230 41,930
42,990 557.905 -0,720 -1,68%
21 feb 0,000 41,530 41,260
0,000 582.917 -0,700 -1,66%
24 feb 41,790 42,450 41,250
42,830 681.518 +0,920 +2,22%
25 feb 42,700 43,670 42,640
44,170 693.204 +1,220 +2,87%
26 feb 43,785 42,160 41,740
44,020 622.125 -1,510 -3,46%
27 feb 42,135 40,310 39,830
42,195 708.758 -1,850 -4,39%
28 feb 40,340 40,410 39,870
41,360 663.230 +0,100 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront