Winnebago Industries

NYS:WGO.N, US9746371007
+ Winnebago Industries op mijn watchlist
34,750 21:00
-2,830 (-7,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,150 47,500
48,835 1.058.597 +0,370 +0,77%
03 jan 48,360 49,810 47,978
49,860 979.752 +1,660 +3,45%
06 jan 0,000 49,210 48,950
50,815 688.473 -0,600 -1,20%
07 jan 0,000 47,550 47,180
49,315 726.827 -1,660 -3,37%
08 jan 0,000 48,470 47,000
0,000 801.993 +0,920 +1,93%
10 jan 47,070 46,400 45,680
47,280 932.773 -2,070 -4,27%
13 jan 0,000 46,700 45,510
46,730 588.547 +0,300 +0,65%
14 jan 0,000 47,610 46,590
47,610 545.787 +0,910 +1,95%
15 jan 0,000 48,170 47,710
49,250 750.672 +0,560 +1,18%
16 jan 47,640 48,950 46,990
49,060 1.028.134 +0,780 +1,62%
17 jan 49,445 47,750 47,310
50,210 1.012.206 -1,200 -2,45%
21 jan 48,185 48,420 47,630
48,790 1.038.072 +0,670 +1,40%
22 jan 0,000 47,610 47,240
48,410 740.359 -0,810 -1,67%
23 jan 47,480 48,240 47,100
48,612 563.625 +0,630 +1,32%
24 jan 48,125 46,980 46,970
48,220 561.171 -1,260 -2,61%
27 jan 0,000 48,620 0,000
49,130 577.719 +1,640 +3,49%
28 jan 48,050 47,100 47,000
48,050 560.352 -1,520 -3,13%
29 jan 0,000 46,880 46,300
47,210 545.565 -0,220 -0,47%
30 jan 0,000 48,390 47,445
49,110 639.484 +1,510 +3,22%
31 jan 0,000 47,800 47,390
48,950 692.804 -0,590 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront