Weyerhaeuser Company

NYS:WY.N, US9621661043
+ Weyerhaeuser Company op mijn watchlist
29,280 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,750 30,740
31,450 6.646.506 +0,130 +0,42%
04 feb 30,610 30,140 30,110
30,610 3.284.192 -0,610 -1,98%
05 feb 0,000 30,340 30,050
30,540 2.720.984 +0,200 +0,66%
06 feb 30,664 30,430 30,185
30,664 2.109.357 +0,090 +0,30%
07 feb 30,380 30,050 30,010
30,470 2.037.231 -0,380 -1,25%
10 feb 30,130 30,120 29,947
30,315 2.589.618 +0,070 +0,23%
11 feb 29,950 30,000 29,825
30,090 2.247.847 -0,120 -0,40%
12 feb 29,365 29,590 29,350
29,635 2.066.882 -0,410 -1,37%
13 feb 29,655 29,700 29,420
29,810 2.324.440 +0,110 +0,37%
14 feb 29,850 29,600 29,570
30,265 2.638.699 -0,100 -0,34%
18 feb 0,000 29,730 29,220
29,780 2.892.064 +0,130 +0,44%
19 feb 0,000 29,200 29,015
29,640 3.034.617 -0,530 -1,78%
20 feb 29,290 29,970 29,290
29,990 5.923.716 +0,770 +2,64%
21 feb 30,090 29,710 29,445
30,320 4.549.728 -0,260 -0,87%
24 feb 29,730 29,980 29,620
30,180 2.669.406 +0,270 +0,91%
25 feb 30,070 30,200 30,020
30,540 4.118.359 +0,220 +0,73%
26 feb 30,185 29,830 29,780
30,320 2.097.265 -0,370 -1,23%
27 feb 29,630 30,060 29,630
30,130 3.216.910 +0,230 +0,77%
28 feb 30,360 30,100 29,880
30,460 5.766.779 +0,040 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront