Weyerhaeuser Company

NYS:WY.N, US9621661043
+ Weyerhaeuser Company op mijn watchlist
29,295 21:15
+0,155 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,260 27,990 27,950
28,430 3.446.290 -0,160 -0,57%
03 jan 28,020 28,360 27,965
28,515 3.331.464 +0,370 +1,32%
06 jan 28,430 28,500 28,280
28,950 2.886.815 +0,140 +0,49%
07 jan 28,500 28,010 27,860
28,740 2.588.062 -0,490 -1,72%
08 jan 27,840 27,680 27,350
27,905 3.939.108 -0,330 -1,18%
10 jan 27,400 27,290 27,120
27,580 3.529.140 -0,390 -1,41%
13 jan 0,000 28,660 27,375
28,660 4.283.953 +1,370 +5,02%
14 jan 28,940 28,960 28,795
29,239 4.151.275 +0,300 +1,05%
15 jan 29,810 29,560 29,370
30,200 4.748.606 +0,600 +2,07%
16 jan 0,000 30,030 29,410
30,060 2.706.128 +0,470 +1,59%
17 jan 30,120 30,200 30,120
30,545 4.301.732 +0,170 +0,57%
21 jan 0,000 30,420 29,935
30,620 4.468.625 +0,220 +0,73%
22 jan 0,000 29,760 29,715
30,230 3.195.862 -0,660 -2,17%
23 jan 0,000 29,940 29,640
30,195 2.434.153 +0,180 +0,60%
24 jan 0,000 29,990 29,700
30,240 2.300.636 +0,050 +0,17%
27 jan 30,300 30,850 30,300
31,035 3.612.536 +0,860 +2,87%
28 jan 0,000 30,770 30,390
30,850 3.275.780 -0,080 -0,26%
29 jan 30,680 30,540 30,494
31,075 3.771.831 -0,230 -0,75%
30 jan 30,735 30,960 30,505
31,150 4.167.510 +0,420 +1,38%
31 jan 0,000 30,620 30,350
30,935 5.592.916 -0,340 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront