United States Steel Corp

NYS:X.N, US9129091081
39,230 18:15
+0,530 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,440 36,430
37,490 3.685.765 -0,410 -1,11%
04 feb 0,000 37,800 36,458
37,820 2.659.694 +1,360 +3,73%
05 feb 37,850 37,920 37,415
38,150 3.610.668 +0,120 +0,32%
06 feb 38,450 39,270 38,000
39,680 10.355.580 +1,350 +3,56%
07 feb 0,000 36,980 35,150
41,380 31.565.565 -2,290 -5,83%
10 feb 38,300 38,700 37,463
39,180 14.750.322 +1,720 +4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront