United States Steel Corp

NYS:X.N, US9129091081
+ United States Steel Corp op mijn watchlist
39,255 20:58
+0,555 (+1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,210 32,600 32,400
34,370 6.044.814 -1,390 -4,09%
03 jan 30,350 30,470 29,940
31,390 31.238.936 -2,130 -6,53%
06 jan 31,920 32,950 31,430
33,060 14.465.929 +2,480 +8,14%
07 jan 0,000 33,300 32,920
34,180 10.064.236 +0,350 +1,06%
08 jan 0,000 32,780 32,027
33,450 6.214.943 -0,520 -1,56%
10 jan 0,000 34,240 32,740
34,435 7.635.434 +1,460 +4,45%
13 jan 0,000 36,340 34,670
37,750 30.474.426 +2,100 +6,13%
14 jan 36,430 36,490 36,360
37,221 7.013.472 +0,150 +0,41%
15 jan 36,695 36,510 35,960
37,420 5.071.817 +0,020 +0,05%
16 jan 0,000 35,800 35,740
36,940 4.940.365 -0,710 -1,94%
17 jan 35,900 36,040 35,780
36,500 3.415.306 +0,240 +0,67%
21 jan 36,640 36,580 35,980
37,330 3.981.829 +0,540 +1,50%
22 jan 36,410 36,470 36,270
37,060 3.273.336 -0,110 -0,30%
23 jan 36,515 37,090 36,300
37,330 2.671.620 +0,620 +1,70%
24 jan 0,000 37,410 0,000
37,835 3.377.593 +0,320 +0,86%
27 jan 0,000 36,840 36,620
37,545 3.436.289 -0,570 -1,52%
28 jan 37,000 36,330 36,210
37,010 6.070.472 -0,510 -1,38%
29 jan 0,000 36,540 36,050
37,519 4.446.105 +0,210 +0,58%
30 jan 36,810 36,530 36,250
37,030 3.428.890 -0,010 -0,03%
31 jan 36,310 36,850 36,060
37,690 4.620.863 +0,320 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront