United States Steel Corp

NYS:X.N, US9129091081
+ United States Steel Corp op mijn watchlist
40,900 21:00
-0,160 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,500 38,840 38,780
40,905 3.453.083 -1,380 -3,43%
04 mrt 38,270 37,700 36,410
38,630 3.793.414 -1,140 -2,94%
05 mrt 38,265 37,450 37,240
38,499 3.741.012 -0,250 -0,66%
06 mrt 37,100 37,190 36,690
37,590 2.940.022 -0,260 -0,69%
07 mrt 37,450 36,230 35,910
37,450 5.151.615 -0,960 -2,58%
10 mrt 35,650 35,140 34,170
36,000 7.471.795 -1,090 -3,01%
11 mrt 35,045 37,060 35,000
37,149 8.764.457 +1,920 +5,46%
12 mrt 37,480 38,050 36,551
38,600 6.432.242 +0,990 +2,67%
13 mrt 38,060 37,520 37,455
38,670 2.875.715 -0,530 -1,39%
14 mrt 37,895 39,000 37,530
39,030 2.946.063 +1,480 +3,94%
17 mrt 40,248 40,110 39,220
41,250 11.553.595 +1,110 +2,85%
18 mrt 40,180 41,700 40,060
42,100 6.676.666 +1,590 +3,96%
19 mrt 41,670 41,620 41,211
41,880 7.696.541 -0,080 -0,19%
20 mrt 41,250 41,060 40,450
41,540 6.230.164 -0,560 -1,35%
21 mrt 40,162 40,900 40,080
41,170 4.921.283 -0,160 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront