United States Steel Corp

NYS:X.N, US9129091081
+ United States Steel Corp op mijn watchlist
38,820 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,190 40,950 40,270
41,760 2.500.474 +0,180 +0,44%
03 dec 38,620 37,670 36,850
38,620 11.712.047 -3,280 -8,01%
04 dec 37,750 38,390 37,261
39,200 7.006.168 +0,720 +1,91%
05 dec 0,000 38,850 37,900
38,900 4.189.904 +0,460 +1,20%
06 dec 38,700 38,450 37,490
38,940 4.063.602 -0,400 -1,03%
09 dec 0,000 39,040 38,890
39,700 5.266.704 +0,590 +1,53%
10 dec 0,000 35,260 30,550
0,000 12.229.765 -3,780 -9,68%
11 dec 0,000 34,930 34,260
36,540 11.576.890 -0,330 -0,94%
12 dec 34,530 34,020 33,725
35,240 6.528.585 -0,910 -2,61%
13 dec 33,635 33,260 32,530
33,830 7.047.544 -0,760 -2,23%
16 dec 33,060 32,740 32,620
33,310 4.560.305 -0,520 -1,56%
17 dec 32,600 31,940 31,410
32,600 4.879.941 -0,800 -2,44%
18 dec 0,000 30,980 30,870
32,370 4.412.616 -0,960 -3,01%
19 dec 31,105 31,720 30,870
31,880 6.048.673 +0,740 +2,39%
20 dec 30,000 30,140 29,710
31,180 11.083.003 -1,580 -4,98%
23 dec 0,000 31,370 29,750
31,780 4.875.428 +1,230 +4,08%
24 dec 31,230 31,970 30,850
32,250 5.733.964 +0,600 +1,91%
26 dec 32,000 31,000 30,950
32,060 3.169.731 -0,970 -3,03%
27 dec 0,000 31,140 30,600
31,480 4.406.113 +0,140 +0,45%
30 dec 31,090 31,030 30,900
31,700 6.669.882 -0,110 -0,35%
31 dec 31,200 33,990 30,910
35,310 13.475.610 +2,960 +9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront