Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
12,200 21:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,380 9,880 9,360
9,910 20.390.838 +0,610 +6,58%
03 jan 0,000 9,780 9,730
9,885 17.999.671 -0,100 -1,01%
06 jan 9,790 9,690 9,655
9,930 20.271.336 -0,090 -0,92%
07 jan 9,900 9,900 9,810
10,140 19.839.586 +0,210 +2,17%
08 jan 9,930 10,380 9,850
10,420 28.752.417 +0,480 +4,85%
10 jan 0,000 10,440 10,320
10,765 28.579.144 +0,060 +0,58%
13 jan 0,000 10,060 10,010
10,280 18.292.237 -0,380 -3,64%
14 jan 0,000 10,600 0,000
10,600 19.624.794 +0,540 +5,37%
15 jan 0,000 10,660 10,455
0,000 20.191.015 +0,060 +0,57%
16 jan 0,000 10,230 10,205
10,740 24.867.747 -0,430 -4,03%
17 jan 0,000 10,310 10,090
10,410 21.213.430 +0,080 +0,78%
21 jan 0,000 10,640 0,000
10,800 15.176.705 +0,330 +3,20%
22 jan 10,740 10,640 10,490
10,790 15.546.381 0,000 0,00%
23 jan 10,540 10,515 10,280
10,540 22.262.157 -0,125 -1,17%
24 jan 0,000 10,690 10,570
10,780 18.414.055 +0,175 +1,66%
27 jan 10,560 10,620 10,320
10,715 25.991.151 -0,070 -0,65%
28 jan 0,000 10,870 10,530
10,930 23.812.305 +0,250 +2,35%
29 jan 0,000 11,120 10,900
11,260 23.630.179 +0,250 +2,30%
30 jan 11,400 11,490 11,350
11,660 24.536.910 +0,370 +3,33%
31 jan 11,540 11,280 11,260
11,630 20.410.385 -0,210 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront