Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
12,300 21:01
+0,100 (+0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,530 9,490
9,720 12.663.594 -0,180 -1,85%
03 dec 0,000 9,920 0,000
10,040 16.328.828 +0,390 +4,09%
04 dec 9,870 9,940 9,860
10,120 15.056.584 +0,020 +0,20%
05 dec 0,000 9,900 9,820
10,105 12.495.709 -0,040 -0,40%
06 dec 9,840 9,750 9,690
9,880 13.222.525 -0,150 -1,52%
09 dec 10,040 9,920 9,890
10,150 17.579.392 +0,170 +1,74%
10 dec 10,040 10,080 10,010
10,200 16.901.263 +0,160 +1,61%
11 dec 10,110 10,560 10,110
10,570 12.506.468 +0,480 +4,76%
12 dec 10,400 10,050 10,040
10,410 16.838.869 -0,510 -4,83%
13 dec 9,920 9,770 9,675
10,040 15.429.400 -0,280 -2,79%
16 dec 0,000 9,760 9,610
0,000 20.869.698 -0,010 -0,10%
17 dec 9,590 9,570 9,480
9,655 18.125.280 -0,190 -1,95%
18 dec 9,545 9,030 8,995
9,570 19.831.368 -0,540 -5,64%
19 dec 9,070 9,070 9,030
9,235 17.242.656 +0,040 +0,44%
20 dec 0,000 9,250 9,080
9,340 25.657.819 +0,180 +1,98%
23 dec 0,000 9,330 9,120
9,390 18.920.389 +0,080 +0,86%
24 dec 9,370 9,430 9,254
9,445 10.183.391 +0,100 +1,07%
26 dec 9,440 9,380 9,370
9,460 6.788.462 -0,050 -0,53%
27 dec 9,210 9,310 9,190
9,370 10.647.446 -0,070 -0,75%
30 dec 9,200 9,170 9,040
9,210 12.839.688 -0,140 -1,50%
31 dec 9,155 9,270 9,130
9,310 10.977.820 +0,100 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront