Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
12,200 21:00
-0,100 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,170 9,980 9,970
10,230 13.867.456 -0,100 -0,99%
04 nov 0,000 9,970 9,930
10,140 12.785.360 -0,010 -0,10%
05 nov 10,060 10,030 9,980
10,150 15.692.036 +0,060 +0,60%
06 nov 0,000 9,850 9,190
10,020 28.830.166 -0,180 -1,79%
07 nov 0,000 10,690 10,000
10,745 22.190.477 +0,840 +8,53%
08 nov 10,510 10,470 10,290
10,610 20.685.904 -0,220 -2,06%
11 nov 9,970 9,450 9,360
10,200 27.131.984 -1,020 -9,74%
12 nov 9,350 9,500 9,260
9,515 20.530.697 +0,050 +0,53%
13 nov 9,580 9,290 9,230
9,655 17.531.151 -0,210 -2,21%
14 nov 0,000 9,390 9,220
9,505 17.725.881 +0,100 +1,08%
15 nov 0,000 9,250 9,190
0,000 15.116.480 -0,140 -1,49%
18 nov 9,600 9,750 9,560
9,790 19.916.545 +0,500 +5,41%
19 nov 0,000 10,000 9,800
10,000 23.086.764 +0,250 +2,56%
20 nov 9,930 9,970 9,820
10,030 12.908.355 -0,030 -0,30%
21 nov 10,110 10,075 9,920
10,110 14.041.171 +0,105 +1,05%
22 nov 0,000 10,220 10,040
10,300 15.604.002 +0,145 +1,44%
25 nov 0,000 9,810 9,750
9,940 24.275.508 -0,410 -4,01%
26 nov 0,000 9,980 9,730
9,980 14.869.436 +0,170 +1,73%
27 nov 10,020 9,800 9,760
10,120 12.888.452 -0,180 -1,80%
29 nov 9,880 9,710 9,630
10,035 11.778.128 -0,090 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront