Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
12,610 22:00
+0,120 (+0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,450 9,530 9,420
9,620 11.891.849 +0,170 +1,82%
02 okt 9,520 9,770 9,480
9,790 10.582.096 +0,240 +2,52%
03 okt 0,000 9,530 9,450
9,705 11.897.433 -0,240 -2,46%
04 okt 9,470 9,420 9,370
9,625 13.035.016 -0,110 -1,15%
07 okt 9,410 9,335 9,270
9,410 8.604.952 -0,085 -0,90%
08 okt 9,230 9,430 9,230
9,440 9.187.142 +0,095 +1,02%
09 okt 0,000 9,420 9,220
9,440 11.874.814 -0,010 -0,11%
10 okt 9,490 9,850 9,455
9,870 13.799.786 +0,430 +4,56%
11 okt 9,930 9,820 9,800
10,050 9.422.398 -0,030 -0,30%
14 okt 9,810 9,860 9,714
9,900 6.513.995 +0,040 +0,41%
15 okt 9,870 9,930 9,824
10,060 10.581.050 +0,070 +0,71%
16 okt 10,090 10,030 9,951
10,220 12.010.960 +0,100 +1,01%
17 okt 10,130 10,150 10,060
10,290 13.209.770 +0,120 +1,20%
18 okt 10,250 10,610 10,215
10,640 14.947.519 +0,460 +4,53%
21 okt 10,770 10,540 10,500
10,820 14.616.167 -0,070 -0,66%
22 okt 10,620 10,700 10,580
10,740 13.537.055 +0,160 +1,52%
23 okt 10,510 10,710 10,475
10,730 16.019.802 +0,010 +0,09%
24 okt 0,000 10,750 10,465
10,820 22.955.543 +0,040 +0,37%
25 okt 10,680 10,530 10,450
10,740 13.692.554 -0,220 -2,05%
28 okt 10,480 10,440 10,435
10,560 10.436.062 -0,090 -0,85%
29 okt 0,000 10,700 10,330
10,700 14.658.790 +0,260 +2,49%
30 okt 10,700 10,480 10,420
10,700 18.039.417 -0,220 -2,06%
31 okt 10,310 10,080 9,895
10,340 18.531.645 -0,400 -3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront