Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
11,960 22:00
-0,020 (-0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 8,910 8,610 8,455
8,910 19.782.703 -0,425 -4,70%
04 sep 0,000 8,570 8,490
8,700 11.342.696 -0,040 -0,46%
05 sep 8,750 8,690 8,660
8,840 10.843.736 +0,120 +1,40%
06 sep 8,660 8,335 8,310
8,730 10.415.800 -0,355 -4,09%
09 sep 0,000 8,515 0,000
8,550 7.464.559 +0,180 +2,16%
10 sep 8,560 9,020 8,550
9,040 18.584.831 +0,505 +5,93%
11 sep 9,010 9,150 8,890
9,165 12.096.975 +0,130 +1,44%
12 sep 0,000 9,780 0,000
9,835 17.282.282 +0,630 +6,89%
13 sep 9,970 9,840 9,764
10,100 16.691.089 +0,060 +0,61%
16 sep 9,670 9,480 9,260
9,670 24.605.065 -0,360 -3,66%
17 sep 0,000 9,390 9,275
9,500 16.664.086 -0,090 -0,95%
18 sep 9,430 9,210 9,140
9,650 21.437.176 -0,180 -1,92%
19 sep 9,380 9,350 9,215
9,445 17.395.547 +0,140 +1,52%
20 sep 9,460 9,560 9,430
9,640 77.550.495 +0,210 +2,25%
23 sep 9,580 9,610 9,550
9,885 14.022.624 +0,050 +0,52%
24 sep 9,690 9,750 9,610
9,820 13.835.245 +0,140 +1,46%
25 sep 9,750 9,740 9,690
9,970 12.853.658 -0,010 -0,10%
26 sep 9,710 9,800 9,680
9,890 13.473.396 +0,060 +0,62%
27 sep 9,760 9,460 9,460
9,760 11.858.144 -0,340 -3,47%
30 sep 9,340 9,360 9,270
9,480 11.961.155 -0,100 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront