Royal Caribbean Group

NYS:RCL.N, LR0008862868
203,380 21:00
-16,030 (-7,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 247,275 241,120 237,710
251,440 2.326.572 -4,980 -2,02%
04 mrt 236,310 227,020 220,350
236,310 4.709.793 -14,100 -5,85%
05 mrt 228,000 231,310 225,040
231,990 2.812.168 +4,290 +1,89%
06 mrt 224,080 215,540 213,570
226,970 3.349.398 -15,770 -6,82%
07 mrt 213,800 214,000 205,130
214,110 4.739.777 -1,540 -0,71%
10 mrt 207,600 207,230 201,440
208,400 5.048.400 -6,770 -3,16%
11 mrt 204,550 207,170 197,020
211,000 4.849.894 -0,060 -0,03%
12 mrt 213,110 207,360 206,320
217,000 3.232.910 +0,190 +0,09%
13 mrt 213,965 207,900 206,000
217,095 4.962.125 +0,540 +0,26%
14 mrt 211,980 212,020 207,340
214,430 2.380.510 +4,120 +1,98%
17 mrt 215,500 219,410 214,140
222,130 2.659.968 +7,390 +3,49%
18 mrt 216,096 203,380 203,070
217,990 3.366.049 -16,030 -7,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront