Royal Caribbean Group

NYS:RCL.N, LR0008862868
+ Royal Caribbean Group op mijn watchlist
215,490 21:00
+0,770 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 257,660 260,860 256,800
266,336 2.876.054 -5,740 -2,15%
04 feb 263,000 263,590 259,740
265,990 1.501.030 +2,730 +1,05%
05 feb 0,000 266,870 261,890
267,510 1.464.554 +3,280 +1,24%
06 feb 0,000 270,200 267,660
271,960 2.776.580 +3,330 +1,25%
07 feb 270,695 264,430 263,630
272,450 1.453.409 -5,770 -2,14%
10 feb 0,000 261,150 260,810
267,100 1.594.926 -3,280 -1,24%
11 feb 0,000 256,670 254,710
0,000 1.718.927 -4,480 -1,72%
12 feb 255,160 256,300 253,500
257,700 1.544.994 -0,370 -0,14%
13 feb 0,000 260,090 253,770
264,000 2.051.741 +3,790 +1,48%
14 feb 0,000 263,090 257,400
264,070 1.308.259 +3,000 +1,15%
18 feb 265,000 261,800 258,200
265,630 1.894.463 -1,290 -0,49%
19 feb 260,310 264,010 257,990
264,320 1.648.927 +2,210 +0,84%
20 feb 0,000 243,890 232,190
0,000 8.813.797 -20,120 -7,62%
21 feb 245,460 234,260 230,900
246,000 4.119.662 -9,630 -3,95%
24 feb 236,685 237,660 233,000
241,740 2.595.351 +3,400 +1,45%
25 feb 237,500 237,570 230,550
239,200 2.183.439 -0,090 -0,04%
26 feb 238,410 244,110 238,410
247,750 2.359.034 +6,540 +2,75%
27 feb 246,330 238,160 237,000
248,650 2.006.582 -5,950 -2,44%
28 feb 239,035 246,100 237,500
246,540 4.456.693 +7,940 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront