Royal Caribbean Group

NYS:RCL.N, LR0008862868
+ Royal Caribbean Group op mijn watchlist
225,400 21:00
+9,910 (+4,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 229,020 227,540
233,590 1.419.610 -1,670 -0,72%
03 jan 0,000 228,940 224,000
230,500 2.732.972 -0,080 -0,03%
06 jan 0,000 228,410 227,310
232,590 1.540.333 -0,530 -0,23%
07 jan 227,590 225,330 220,750
228,000 1.781.637 -3,080 -1,35%
08 jan 0,000 227,220 223,180
228,170 2.140.693 +1,890 +0,84%
10 jan 0,000 226,950 222,290
230,465 2.498.672 -0,270 -0,12%
13 jan 0,000 227,230 222,935
228,000 1.877.479 +0,280 +0,12%
14 jan 0,000 229,730 226,290
230,400 1.995.953 +2,500 +1,10%
15 jan 0,000 232,480 231,080
235,710 2.275.196 +2,750 +1,20%
16 jan 232,900 233,280 230,420
234,760 1.213.577 +0,800 +0,34%
17 jan 237,012 241,810 234,450
243,480 2.933.254 +8,530 +3,66%
21 jan 0,000 243,280 242,240
250,110 2.047.638 +1,470 +0,61%
22 jan 0,000 236,160 235,720
243,000 2.090.532 -7,120 -2,93%
23 jan 0,000 238,150 233,000
238,770 1.775.584 +1,990 +0,84%
24 jan 237,000 232,100 231,950
237,110 2.720.118 -6,050 -2,54%
27 jan 0,000 236,820 0,000
237,490 3.060.012 +4,720 +2,03%
28 jan 246,750 265,250 246,000
269,960 8.085.134 +28,430 +12,00%
29 jan 266,200 269,090 266,150
271,310 2.694.035 +3,840 +1,45%
30 jan 0,000 274,790 268,400
275,050 2.122.367 +5,700 +2,12%
31 jan 0,000 266,600 266,010
276,790 2.175.614 -8,190 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront