Royal Caribbean Group

NYS:RCL.N, LR0008862868
+ Royal Caribbean Group op mijn watchlist
217,025 21:00
-2,835 (-1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 246,410 244,240
249,520 1.832.753 +2,350 +0,96%
03 dec 0,000 245,900 243,681
248,880 1.225.906 -0,510 -0,21%
04 dec 246,010 249,740 245,405
250,016 1.507.543 +3,840 +1,56%
05 dec 251,565 251,140 250,330
255,700 2.239.226 +1,400 +0,56%
06 dec 253,725 258,090 251,790
258,210 1.895.142 +6,950 +2,77%
09 dec 0,000 247,140 243,790
258,700 2.437.417 -10,950 -4,24%
10 dec 250,000 245,660 243,710
254,630 2.301.473 -1,480 -0,60%
11 dec 248,060 245,520 245,200
250,000 2.018.245 -0,140 -0,06%
12 dec 246,185 244,150 243,530
248,095 1.725.636 -1,370 -0,56%
13 dec 0,000 245,170 243,110
246,980 1.930.660 +1,020 +0,42%
16 dec 247,500 243,000 241,450
249,710 2.008.283 -2,170 -0,89%
17 dec 240,200 242,070 238,140
243,445 1.841.159 -0,930 -0,38%
18 dec 0,000 229,530 229,034
0,000 2.320.089 -12,540 -5,18%
19 dec 232,500 230,760 227,900
235,750 2.311.466 +1,230 +0,54%
20 dec 0,000 238,430 234,665
241,365 6.306.221 +7,670 +3,32%
23 dec 238,000 237,870 232,558
238,790 1.239.312 -0,560 -0,23%
24 dec 238,545 240,300 236,831
240,710 514.097 +2,430 +1,02%
26 dec 238,270 237,760 236,500
239,338 987.975 -2,540 -1,06%
27 dec 235,700 232,710 231,000
235,700 1.101.945 -5,050 -2,12%
30 dec 228,400 232,750 227,589
235,710 2.176.748 +0,040 +0,02%
31 dec 231,650 230,690 230,130
234,990 1.215.577 -2,060 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront