Gold Fields Ltd

NYS:GFI.N, US38059T1060
+ Gold Fields Ltd op mijn watchlist
21,610 21:00
-0,250 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,740 18,410 18,250
18,935 2.869.449 +0,440 +2,45%
04 mrt 18,850 19,020 18,455
19,170 3.096.929 +0,610 +3,31%
05 mrt 0,000 19,440 18,792
19,480 2.798.212 +0,420 +2,21%
06 mrt 19,220 19,320 19,210
19,570 2.049.827 -0,120 -0,62%
07 mrt 19,750 20,190 19,655
20,400 4.242.366 +0,870 +4,50%
10 mrt 19,990 19,815 19,695
20,195 3.840.657 -0,375 -1,86%
11 mrt 20,000 20,530 19,990
20,625 4.732.478 +0,715 +3,61%
12 mrt 19,890 20,180 19,890
20,278 3.055.950 -0,350 -1,70%
13 mrt 20,110 20,750 20,080
20,830 4.049.437 +0,570 +2,82%
14 mrt 20,730 20,180 20,055
20,740 3.548.226 -0,570 -2,75%
17 mrt 0,000 20,650 20,050
20,710 3.167.331 +0,470 +2,33%
18 mrt 21,480 21,310 21,100
21,495 4.145.249 +0,660 +3,20%
19 mrt 21,720 21,880 21,550
22,020 3.513.515 +0,570 +2,67%
20 mrt 21,760 21,860 21,750
22,185 3.055.900 -0,020 -0,09%
21 mrt 21,595 21,610 21,342
21,770 5.781.330 -0,250 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront