Gold Fields Ltd

NYS:GFI.N, US38059T1060
+ Gold Fields Ltd op mijn watchlist
20,675 15:47
+0,025 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,360 17,380 17,190
17,688 2.874.202 +0,450 +2,66%
04 feb 0,000 17,610 17,400
17,680 2.067.493 +0,230 +1,32%
05 feb 18,040 18,060 17,955
18,490 3.169.940 +0,450 +2,56%
06 feb 0,000 18,630 18,250
0,000 4.137.826 +0,570 +3,16%
07 feb 0,000 18,680 18,649
19,080 3.446.597 +0,050 +0,27%
10 feb 0,000 19,560 19,150
19,710 4.030.460 +0,880 +4,71%
11 feb 0,000 19,380 19,340
19,635 3.117.417 -0,180 -0,92%
12 feb 19,040 19,080 18,895
19,280 3.733.944 -0,300 -1,55%
13 feb 19,155 19,380 18,990
19,400 2.180.688 +0,300 +1,57%
14 feb 19,600 18,870 18,780
19,620 3.281.030 -0,510 -2,63%
18 feb 18,960 19,090 18,780
19,185 2.494.688 +0,220 +1,17%
19 feb 18,650 18,850 18,590
18,910 2.677.249 -0,240 -1,26%
20 feb 19,205 19,200 19,145
19,800 4.075.901 +0,350 +1,86%
21 feb 18,700 18,700 18,511
18,875 3.043.142 -0,500 -2,60%
24 feb 19,205 19,290 18,760
19,400 3.557.206 +0,590 +3,16%
25 feb 19,060 18,780 18,475
19,155 3.868.152 -0,510 -2,64%
26 feb 18,060 19,120 18,060
19,190 4.361.275 +0,340 +1,81%
27 feb 18,270 18,400 18,235
18,560 3.730.837 -0,720 -3,77%
28 feb 17,795 17,970 17,643
18,029 4.823.036 -0,430 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront