Gold Fields Ltd

NYS:GFI.N, US38059T1060
+ Gold Fields Ltd op mijn watchlist
21,910 21:00
+0,950 (+4,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,780 14,060 13,780
14,175 2.488.594 +0,860 +6,52%
03 jan 0,000 13,970 13,950
14,220 1.593.849 -0,090 -0,64%
06 jan 0,000 13,840 13,800
14,180 1.927.983 -0,130 -0,93%
07 jan 14,350 14,180 14,115
14,640 2.052.959 +0,340 +2,46%
08 jan 0,000 14,380 14,120
14,430 1.590.263 +0,200 +1,41%
10 jan 15,240 14,730 14,635
15,300 3.250.970 +0,350 +2,43%
13 jan 14,930 14,730 14,560
14,930 3.131.100 0,000 0,00%
14 jan 0,000 15,140 14,735
15,215 2.395.232 +0,410 +2,78%
15 jan 15,510 15,280 15,170
15,555 2.787.478 +0,140 +0,92%
16 jan 15,580 15,090 15,040
15,590 3.339.988 -0,190 -1,24%
17 jan 15,140 15,290 14,955
15,380 2.788.885 +0,200 +1,33%
21 jan 15,920 15,820 15,755
16,165 2.908.083 +0,530 +3,47%
22 jan 0,000 16,140 16,105
0,000 3.237.730 +0,320 +2,02%
23 jan 16,100 16,150 15,970
16,195 1.919.514 +0,010 +0,06%
24 jan 0,000 16,765 16,680
16,900 3.226.779 +0,615 +3,81%
27 jan 16,450 16,250 16,111
16,450 2.671.467 -0,515 -3,07%
28 jan 0,000 16,390 16,185
16,460 2.309.948 +0,140 +0,86%
29 jan 16,565 16,590 16,335
16,870 2.660.306 +0,200 +1,22%
30 jan 0,000 17,280 17,170
17,445 3.173.488 +0,690 +4,16%
31 jan 17,300 16,930 16,905
17,335 2.197.585 -0,350 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront