Cardinal Health

NYS:CAH.N, US14149Y1082
+ Cardinal Health op mijn watchlist
125,170 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 118,020 117,530
0,000 1.478.463 -0,250 -0,21%
03 jan 0,000 119,300 118,440
120,270 1.717.480 +1,280 +1,08%
06 jan 121,575 119,630 119,000
121,950 2.777.674 +0,330 +0,28%
07 jan 0,000 121,400 119,110
122,000 3.390.628 +1,770 +1,48%
08 jan 122,560 122,530 120,880
122,560 2.261.854 +1,130 +0,93%
10 jan 0,000 121,570 121,110
122,750 1.974.292 -0,960 -0,78%
13 jan 120,840 120,860 119,250
121,270 1.642.843 -0,710 -0,58%
14 jan 120,870 124,030 120,040
124,310 2.375.478 +3,170 +2,62%
15 jan 0,000 124,710 122,490
124,780 2.144.116 +0,680 +0,55%
16 jan 0,000 127,030 0,000
127,080 1.927.192 +2,320 +1,86%
17 jan 127,045 126,270 125,170
127,270 1.642.944 -0,760 -0,60%
21 jan 127,030 127,830 126,510
127,890 1.588.946 +1,560 +1,24%
22 jan 127,850 128,750 126,410
129,360 1.627.058 +0,920 +0,72%
23 jan 128,680 129,300 127,310
129,680 1.531.273 +0,550 +0,43%
24 jan 0,000 128,830 128,525
129,460 1.595.264 -0,470 -0,36%
27 jan 0,000 130,730 128,870
130,900 2.190.911 +1,900 +1,47%
28 jan 0,000 127,730 127,500
131,290 2.024.505 -3,000 -2,29%
29 jan 0,000 127,760 126,950
128,500 3.721.050 +0,030 +0,02%
30 jan 0,000 128,260 125,000
132,840 3.837.096 +0,500 +0,39%
31 jan 126,800 123,660 122,855
127,980 6.025.672 -4,600 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront