Cardinal Health

NYS:CAH.N, US14149Y1082
+ Cardinal Health op mijn watchlist
126,875 17:52
+1,705 (+1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 122,470 121,640
0,000 2.391.553 +0,230 +0,19%
03 dec 0,000 123,270 122,580
123,700 1.451.004 +0,800 +0,65%
04 dec 123,700 125,240 123,700
126,230 1.641.233 +1,970 +1,60%
05 dec 0,000 122,840 121,150
125,170 2.585.108 -2,400 -1,92%
06 dec 123,710 122,760 122,180
123,870 1.583.512 -0,080 -0,07%
09 dec 0,000 121,580 119,730
123,640 2.086.976 -1,180 -0,96%
10 dec 121,350 120,420 119,420
121,550 1.307.012 -1,160 -0,95%
11 dec 0,000 117,420 116,740
121,055 2.013.180 -3,000 -2,49%
12 dec 118,135 117,460 117,320
119,270 2.998.563 +0,040 +0,03%
13 dec 0,000 118,100 117,070
118,910 1.413.636 +0,640 +0,54%
16 dec 0,000 116,550 116,270
118,780 1.939.631 -1,550 -1,31%
17 dec 0,000 115,820 114,600
116,570 1.874.767 -0,730 -0,63%
18 dec 0,000 115,910 115,180
117,285 2.203.150 +0,090 +0,08%
19 dec 0,000 117,000 114,998
117,635 2.597.221 +1,090 +0,94%
20 dec 116,710 118,280 116,030
118,860 9.313.090 +1,280 +1,09%
23 dec 0,000 118,350 116,690
118,780 1.514.111 +0,070 +0,06%
24 dec 117,965 118,830 117,820
119,350 623.500 +0,480 +0,41%
26 dec 118,655 119,200 118,630
119,585 896.551 +0,370 +0,31%
27 dec 0,000 119,140 118,350
119,550 1.215.314 -0,060 -0,05%
30 dec 0,000 117,920 117,660
118,640 1.121.613 -1,220 -1,02%
31 dec 118,555 118,270 117,760
119,310 1.199.864 +0,350 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront