Lockheed Martin Corp

NYS:LMT.N, US5398301094
439,700 21:00
-27,040 (-5,79%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 439,700
Verschil -27,040 (-5,79%)
Hoog 481,500
Laag 432,510
Volume 7.140.922
Volume gemiddeld 1.550.021
Volume gisteren 922.084
Vertraagd 21 mrt 2025 21:00
Bied 438,010 (200)
Laat 439,000 (5.700)
Open 478,090
Close 466,740
52 weeks hoog 618,950
52 weeks laag 419,700

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 478,090
Close 439,700
Verschil -27,040
% -5,79%
Laag 432,510
Hoog 481,500
Volume 7.140.422

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront