Lockheed Martin Corp

NYS:LMT.N, US5398301094
448,220 22:00
+3,830 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 455,420 453,575
461,332 1.475.132 -7,530 -1,63%
04 feb 0,000 453,680 451,260
455,410 1.233.409 -1,740 -0,38%
05 feb 0,000 449,870 448,770
456,970 1.137.713 -3,810 -0,84%
06 feb 450,045 448,520 444,630
452,169 1.291.669 -1,350 -0,30%
07 feb 448,860 444,390 443,780
451,500 1.346.066 -4,130 -0,92%
10 feb 445,000 448,220 440,710
448,940 1.426.856 +3,830 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront