Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
46,680 21:00
-1,150 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,925 47,280 47,050
48,700 834.695 -0,540 -1,13%
04 mrt 47,000 46,270 46,225
47,081 812.004 -1,010 -2,14%
05 mrt 46,300 46,170 45,820
46,920 840.100 -0,100 -0,22%
06 mrt 46,150 46,900 45,770
47,060 685.563 +0,730 +1,58%
07 mrt 46,650 47,750 46,535
48,030 652.987 +0,850 +1,81%
10 mrt 47,300 47,270 47,270
48,430 950.939 -0,480 -1,01%
11 mrt 47,670 46,510 46,510
47,740 888.708 -0,760 -1,61%
12 mrt 46,090 45,210 44,805
46,500 755.036 -1,300 -2,80%
13 mrt 46,015 44,710 44,600
46,420 684.777 -0,500 -1,11%
14 mrt 45,230 45,630 44,880
45,720 743.598 +0,920 +2,06%
17 mrt 47,020 47,170 46,385
47,230 799.373 +1,540 +3,37%
18 mrt 46,885 47,410 46,730
47,570 668.409 +0,240 +0,51%
19 mrt 47,120 48,390 47,120
48,810 1.710.217 +0,980 +2,07%
20 mrt 48,115 47,830 47,463
48,420 1.086.620 -0,560 -1,16%
21 mrt 47,620 46,680 46,590
47,620 1.550.142 -1,150 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront