Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
46,410 21:00
-0,340 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,800 47,650 46,270
47,790 871.242 +0,010 +0,02%
04 feb 0,000 47,780 47,570
0,000 661.610 +0,130 +0,27%
05 feb 47,895 48,130 47,585
48,430 580.650 +0,350 +0,73%
06 feb 48,500 47,680 47,520
48,550 652.582 -0,450 -0,93%
07 feb 47,500 46,930 46,800
47,565 568.272 -0,750 -1,57%
10 feb 0,000 47,360 46,750
47,630 646.752 +0,430 +0,92%
11 feb 0,000 47,580 0,000
47,720 596.836 +0,220 +0,46%
12 feb 47,160 46,820 46,500
47,160 622.807 -0,760 -1,60%
13 feb 0,000 48,200 0,000
48,405 620.413 +1,380 +2,95%
14 feb 48,185 47,760 47,725
48,680 596.953 -0,440 -0,91%
18 feb 47,850 48,140 47,850
48,300 834.123 +0,380 +0,80%
19 feb 46,180 46,380 44,355
47,420 2.063.862 -1,760 -3,66%
20 feb 0,000 46,240 45,830
46,860 1.068.971 -0,140 -0,30%
21 feb 46,510 46,830 46,261
47,100 973.982 +0,590 +1,28%
24 feb 46,890 46,580 46,400
47,250 1.139.939 -0,250 -0,53%
25 feb 46,870 47,050 46,870
47,720 1.186.934 +0,470 +1,01%
26 feb 46,540 46,880 46,385
47,140 965.858 -0,170 -0,36%
27 feb 46,725 46,520 46,480
47,160 595.588 -0,360 -0,77%
28 feb 46,700 47,820 46,593
47,860 1.940.798 +1,300 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront