Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
46,755 15:49
+0,345 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,010 47,740
49,120 702.941 -0,840 -1,72%
03 jan 48,640 47,950 47,860
48,990 696.175 -0,060 -0,12%
06 jan 48,250 47,230 47,180
48,770 1.153.325 -0,720 -1,50%
07 jan 0,000 47,410 47,270
48,160 842.908 +0,180 +0,38%
08 jan 0,000 47,270 46,500
0,000 723.183 -0,140 -0,30%
10 jan 0,000 45,930 45,930
46,900 686.004 -1,340 -2,83%
13 jan 46,030 46,570 45,930
46,810 736.782 +0,640 +1,39%
14 jan 0,000 47,030 46,625
47,090 742.940 +0,460 +0,99%
15 jan 47,590 47,210 47,070
47,840 664.136 +0,180 +0,38%
16 jan 0,000 47,600 46,888
47,730 517.091 +0,390 +0,83%
17 jan 47,730 47,750 47,695
48,110 529.976 +0,150 +0,32%
21 jan 0,000 49,220 0,000
49,315 902.904 +1,470 +3,08%
22 jan 48,990 48,470 48,460
49,530 669.347 -0,750 -1,52%
23 jan 48,590 48,610 47,880
48,710 489.675 +0,140 +0,29%
24 jan 48,630 48,460 48,160
48,630 513.736 -0,150 -0,31%
27 jan 48,730 48,860 48,510
49,280 924.026 +0,400 +0,83%
28 jan 48,860 48,250 48,240
49,680 691.525 -0,610 -1,25%
29 jan 48,405 48,180 48,070
48,950 477.490 -0,070 -0,15%
30 jan 48,275 48,290 47,730
48,478 481.359 +0,110 +0,23%
31 jan 0,000 47,640 47,440
48,560 1.812.238 -0,650 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront