Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
41,800 22:00
-1,980 (-4,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,570 61,440 60,740
61,730 573.836 +0,070 +0,11%
04 jun 61,040 61,080 60,568
61,565 432.591 -0,360 -0,59%
05 jun 61,040 60,950 60,520
61,250 406.341 -0,130 -0,21%
06 jun 61,060 60,030 59,840
61,130 499.085 -0,920 -1,51%
07 jun 0,000 59,700 59,540
60,330 427.909 -0,330 -0,55%
10 jun 59,310 59,160 58,490
59,615 385.638 -0,540 -0,90%
11 jun 58,970 58,820 58,450
59,290 526.064 -0,340 -0,57%
12 jun 0,000 58,210 58,010
0,000 580.321 -0,610 -1,04%
13 jun 58,040 57,880 57,680
58,330 523.302 -0,330 -0,57%
14 jun 57,420 57,280 56,690
57,615 468.574 -0,600 -1,04%
17 jun 57,290 57,590 56,800
57,660 351.208 +0,310 +0,54%
18 jun 0,000 57,050 56,710
57,810 729.745 -0,540 -0,94%
20 jun 57,020 56,460 56,305
57,210 483.529 -0,590 -1,03%
21 jun 0,000 55,600 53,890
56,835 6.007.466 -0,860 -1,52%
24 jun 54,290 53,290 52,430
55,110 1.863.188 -2,310 -4,15%
25 jun 53,080 51,950 51,920
53,620 1.365.742 -1,340 -2,51%
26 jun 51,860 51,670 51,570
52,390 1.008.410 -0,280 -0,54%
27 jun 51,560 51,640 51,220
52,215 866.780 -0,030 -0,06%
28 jun 0,000 50,720 50,510
51,990 1.101.829 -0,920 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront