Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
41,800 22:00
-1,980 (-4,52%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 51,040 50,310 50,030
51,170 765.163 -0,410 -0,81%
02 jul 0,000 49,310 49,100
50,385 843.270 -1,000 -1,99%
03 jul 0,000 49,570 49,460
50,170 466.243 +0,260 +0,53%
05 jul 0,000 48,490 48,220
49,600 1.408.132 -1,080 -2,18%
08 jul 48,960 48,980 48,910
49,370 1.069.072 +0,490 +1,01%
09 jul 48,700 48,330 48,320
49,100 1.163.202 -0,650 -1,33%
10 jul 0,000 48,940 0,000
49,220 671.310 +0,610 +1,26%
11 jul 49,470 49,610 49,400
49,910 923.852 +0,670 +1,37%
12 jul 0,000 50,880 49,680
51,040 836.913 +1,270 +2,56%
15 jul 0,000 50,560 50,520
51,390 556.898 -0,320 -0,63%
16 jul 0,000 51,290 50,640
51,750 401.772 +0,730 +1,44%
17 jul 51,160 52,140 50,650
52,260 714.458 +0,850 +1,66%
18 jul 0,000 51,920 51,605
52,802 522.839 -0,220 -0,42%
19 jul 52,080 51,880 51,400
52,080 519.917 -0,040 -0,08%
22 jul 0,000 51,800 51,220
52,040 483.137 -0,080 -0,15%
23 jul 0,000 51,900 51,030
52,330 778.935 +0,100 +0,19%
24 jul 51,990 51,260 51,205
52,325 549.373 -0,640 -1,23%
25 jul 51,180 51,810 51,180
52,160 707.299 +0,550 +1,07%
26 jul 52,320 52,360 52,145
53,170 504.393 +0,550 +1,06%
29 jul 0,000 52,480 52,180
52,845 605.830 +0,120 +0,23%
30 jul 0,000 53,190 0,000
53,350 547.959 +0,710 +1,35%
31 jul 0,000 53,940 52,730
54,900 1.131.077 +0,750 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront