Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
47,240 22:00
+0,540 (+1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,120 51,400
52,230 676.273 +0,240 +0,46%
03 dec 0,000 52,160 51,570
52,300 469.958 +0,040 +0,08%
04 dec 0,000 51,910 51,530
52,335 418.259 -0,250 -0,48%
05 dec 51,560 50,940 50,560
51,790 510.720 -0,970 -1,87%
06 dec 0,000 51,230 50,823
51,300 519.296 +0,290 +0,57%
09 dec 51,350 52,030 51,295
52,320 682.634 +0,800 +1,56%
10 dec 51,610 51,460 50,690
51,850 631.678 -0,570 -1,10%
11 dec 0,000 52,020 51,400
52,040 694.477 +0,560 +1,09%
12 dec 0,000 52,130 51,668
52,770 766.157 +0,110 +0,21%
13 dec 0,000 51,930 50,780
51,920 607.630 -0,200 -0,38%
16 dec 0,000 51,510 51,510
52,025 958.201 -0,420 -0,81%
17 dec 0,000 50,460 50,300
51,420 782.175 -1,050 -2,04%
18 dec 0,000 49,060 49,040
50,770 862.941 -1,400 -2,77%
19 dec 0,000 50,150 0,000
51,480 1.531.457 +1,090 +2,22%
20 dec 50,390 49,420 49,210
50,550 2.008.652 -0,730 -1,46%
23 dec 49,360 49,560 49,030
49,660 523.627 +0,140 +0,28%
24 dec 49,625 49,530 49,270
49,850 257.291 -0,030 -0,06%
26 dec 49,430 49,200 49,080
49,720 692.726 -0,330 -0,67%
27 dec 49,000 48,890 49,000
49,530 717.863 -0,310 -0,63%
30 dec 48,730 48,600 48,250
48,920 518.525 -0,290 -0,59%
31 dec 48,730 48,850 48,530
48,940 541.250 +0,250 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront