Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
47,930 22:00
+0,690 (+1,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,010 51,140 50,295
51,460 1.382.678 -1,380 -2,63%
04 nov 0,000 50,560 50,530
51,430 766.580 -0,580 -1,13%
05 nov 50,610 50,260 50,180
50,790 459.569 -0,300 -0,59%
06 nov 51,550 51,370 50,805
51,550 610.831 +1,110 +2,21%
07 nov 0,000 51,130 51,030
52,010 534.010 -0,240 -0,47%
08 nov 0,000 50,660 50,420
51,680 881.877 -0,470 -0,92%
11 nov 50,980 50,670 50,650
51,320 417.891 +0,010 +0,02%
12 nov 0,000 50,770 50,530
50,950 664.512 +0,100 +0,20%
13 nov 50,530 50,710 50,390
50,775 634.751 -0,060 -0,12%
14 nov 0,000 50,310 50,185
0,000 534.481 -0,400 -0,79%
15 nov 50,190 50,070 49,970
50,480 503.826 -0,240 -0,48%
18 nov 49,920 49,900 49,880
50,270 510.724 -0,170 -0,34%
19 nov 0,000 49,190 48,900
0,000 595.070 -0,710 -1,42%
20 nov 49,255 49,970 49,149
50,225 521.793 +0,780 +1,59%
21 nov 49,975 50,150 49,479
50,210 857.338 +0,180 +0,36%
22 nov 0,000 50,920 50,210
50,970 483.411 +0,770 +1,54%
25 nov 51,095 51,920 51,060
52,320 804.813 +1,000 +1,96%
26 nov 52,310 51,640 51,490
52,640 793.347 -0,280 -0,54%
27 nov 0,000 51,310 51,240
52,360 403.125 -0,330 -0,64%
29 nov 0,000 51,880 51,270
51,959 308.192 +0,570 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront