Synovus Financial Corp

NYS:SNV.N, US87161C5013
+ Synovus Financial Corp op mijn watchlist
47,440 21:00
+0,140 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,285 50,690 50,250
52,940 1.232.635 -1,190 -2,29%
04 mrt 0,000 48,870 47,310
50,170 1.648.945 -1,820 -3,59%
05 mrt 49,000 48,440 47,530
49,230 1.229.785 -0,430 -0,88%
06 mrt 47,870 46,820 46,720
48,210 1.751.552 -1,620 -3,34%
07 mrt 46,520 46,840 45,170
47,095 2.018.951 +0,020 +0,04%
10 mrt 45,490 43,700 43,320
45,880 2.787.254 -3,140 -6,70%
11 mrt 43,640 43,820 42,990
44,710 1.842.920 +0,120 +0,27%
12 mrt 44,980 44,790 44,220
45,535 1.876.149 +0,970 +2,21%
13 mrt 45,255 44,180 44,010
45,490 1.394.550 -0,610 -1,36%
14 mrt 44,730 45,680 44,550
45,740 1.248.017 +1,500 +3,40%
17 mrt 45,580 46,400 45,260
46,810 1.525.788 +0,720 +1,58%
18 mrt 46,385 46,620 45,990
46,730 1.434.499 +0,220 +0,47%
19 mrt 46,540 47,790 46,350
48,130 1.821.887 +1,170 +2,51%
20 mrt 46,930 47,300 46,930
48,305 1.884.477 -0,490 -1,03%
21 mrt 46,970 47,440 46,550
47,840 11.510.061 +0,140 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront