Synovus Financial Corp

NYS:SNV.N, US87161C5013
+ Synovus Financial Corp op mijn watchlist
49,000 21:00
+1,560 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,070 54,180
55,810 1.137.927 -1,350 -2,39%
04 feb 0,000 56,250 0,000
56,560 915.899 +1,180 +2,14%
05 feb 56,580 56,620 55,760
56,730 1.028.674 +0,370 +0,66%
06 feb 0,000 56,870 56,060
57,110 975.594 +0,250 +0,44%
07 feb 0,000 55,970 55,300
0,000 870.379 -0,900 -1,58%
10 feb 56,030 55,120 54,910
56,060 975.041 -0,850 -1,52%
11 feb 54,840 55,760 54,510
55,780 1.658.331 +0,640 +1,16%
12 feb 54,848 54,170 54,150
55,010 1.129.411 -1,590 -2,85%
13 feb 0,000 54,470 53,700
54,510 841.489 +0,300 +0,55%
14 feb 54,665 55,220 54,631
55,630 1.128.943 +0,750 +1,38%
18 feb 55,380 55,670 54,915
55,717 876.608 +0,450 +0,81%
19 feb 0,000 55,230 54,815
55,510 767.835 -0,440 -0,79%
20 feb 55,005 54,020 53,360
55,310 745.053 -1,210 -2,19%
21 feb 0,000 51,810 51,640
0,000 1.415.421 -2,210 -4,09%
24 feb 52,070 51,570 51,210
52,340 1.143.784 -0,240 -0,46%
25 feb 52,100 51,510 50,740
52,395 1.099.203 -0,060 -0,12%
26 feb 51,600 51,450 51,125
52,500 1.376.994 -0,060 -0,12%
27 feb 51,650 51,250 51,180
52,220 1.078.363 -0,200 -0,39%
28 feb 51,435 51,880 50,920
52,340 1.281.976 +0,630 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront