Synovus Financial Corp

NYS:SNV.N, US87161C5013
+ Synovus Financial Corp op mijn watchlist
47,400 21:00
-0,950 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 50,840 50,740
52,280 1.079.506 -0,390 -0,76%
03 jan 0,000 51,940 50,062
51,960 806.099 +1,100 +2,16%
06 jan 52,230 52,770 52,070
53,840 1.228.860 +0,830 +1,60%
07 jan 0,000 52,420 51,650
53,360 1.242.511 -0,350 -0,66%
08 jan 52,340 52,450 51,600
52,810 897.627 +0,030 +0,06%
10 jan 51,360 50,970 50,360
51,570 1.225.569 -1,480 -2,82%
13 jan 0,000 51,890 50,580
52,030 1.551.465 +0,920 +1,80%
14 jan 0,000 53,670 0,000
53,780 1.502.055 +1,780 +3,43%
15 jan 0,000 55,980 55,020
56,595 2.137.286 +2,310 +4,30%
16 jan 54,450 54,230 53,510
55,660 2.807.456 -1,750 -3,13%
17 jan 0,000 54,610 53,950
54,910 1.600.638 +0,380 +0,70%
21 jan 55,230 55,350 54,740
55,530 1.421.745 +0,740 +1,36%
22 jan 55,197 55,130 54,560
55,410 1.495.393 -0,220 -0,40%
23 jan 0,000 55,170 54,850
56,200 2.314.814 +0,040 +0,07%
24 jan 0,000 55,320 54,855
55,830 1.133.928 +0,150 +0,27%
27 jan 0,000 55,180 54,410
55,895 1.176.353 -0,140 -0,25%
28 jan 55,000 55,010 54,410
55,350 806.547 -0,170 -0,31%
29 jan 54,855 55,540 54,855
56,280 1.106.294 +0,530 +0,96%
30 jan 56,370 56,510 55,821
57,220 1.154.825 +0,970 +1,75%
31 jan 56,930 56,420 56,130
57,200 1.236.214 -0,090 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront