Synovus Financial Corp

NYS:SNV.N, US87161C5013
+ Synovus Financial Corp op mijn watchlist
45,760 22:00
-0,980 (-2,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 56,670 56,270
0,000 950.354 -0,400 -0,70%
03 dec 0,000 56,000 55,510
0,000 1.126.981 -0,670 -1,18%
04 dec 55,890 55,670 55,040
56,310 1.267.666 -0,330 -0,59%
05 dec 0,000 55,450 55,320
0,000 1.385.185 -0,220 -0,40%
06 dec 0,000 55,770 54,771
55,860 1.142.976 +0,320 +0,58%
09 dec 55,890 54,860 54,600
56,780 1.349.010 -0,910 -1,63%
10 dec 0,000 55,140 54,280
56,050 1.525.879 +0,280 +0,51%
11 dec 0,000 56,070 55,875
57,120 2.590.035 +0,930 +1,69%
12 dec 56,000 54,690 54,650
56,230 1.049.979 -1,380 -2,46%
13 dec 54,980 54,160 54,110
54,980 1.127.380 -0,530 -0,97%
16 dec 0,000 54,750 53,965
54,775 1.316.192 +0,590 +1,09%
17 dec 0,000 53,360 52,900
54,680 1.399.043 -1,390 -2,54%
18 dec 53,600 50,410 50,305
54,040 1.710.016 -2,950 -5,53%
19 dec 0,000 49,680 49,390
51,395 1.406.634 -0,730 -1,45%
20 dec 0,000 50,350 49,180
50,860 3.963.038 +0,670 +1,35%
23 dec 0,000 50,970 49,840
51,205 1.200.121 +0,620 +1,23%
24 dec 51,095 51,390 50,740
51,410 251.917 +0,420 +0,82%
26 dec 51,090 51,910 50,825
51,980 590.933 +0,520 +1,01%
27 dec 51,470 51,190 50,790
52,055 533.177 -0,720 -1,39%
30 dec 0,000 51,160 50,280
51,460 621.854 -0,030 -0,06%
31 dec 51,295 51,230 50,960
51,790 885.689 +0,070 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront