Synovus Financial Corp

NYS:SNV.N, US87161C5013
+ Synovus Financial Corp op mijn watchlist
38,760 22:00
+0,470 (+1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,180 49,390 49,280
50,790 1.037.427 -0,480 -0,96%
04 nov 0,000 48,700 48,550
49,260 1.226.294 -0,690 -1,40%
05 nov 48,890 49,780 48,835
49,895 814.497 +1,080 +2,22%
06 nov 52,000 58,470 51,970
58,660 5.288.604 +8,690 +17,46%
07 nov 57,620 56,220 56,090
57,620 1.866.505 -2,250 -3,85%
08 nov 56,750 56,800 55,955
57,270 955.509 +0,580 +1,03%
11 nov 0,000 58,730 57,980
59,700 1.345.382 +1,930 +3,40%
12 nov 58,120 58,270 57,870
59,110 999.642 -0,460 -0,78%
13 nov 58,515 56,770 56,740
59,050 1.159.190 -1,500 -2,57%
14 nov 0,000 55,670 55,530
57,310 1.160.126 -1,100 -1,94%
15 nov 0,000 55,720 54,820
56,349 1.035.733 +0,050 +0,09%
18 nov 55,790 55,920 55,735
56,390 652.369 +0,200 +0,36%
19 nov 54,550 55,190 54,550
56,150 782.121 -0,730 -1,31%
20 nov 55,325 55,030 54,220
55,325 795.904 -0,160 -0,29%
21 nov 0,000 56,000 0,000
56,610 838.535 +0,970 +1,76%
22 nov 0,000 57,620 0,000
57,740 1.719.072 +1,620 +2,89%
25 nov 58,125 58,670 58,040
59,920 1.606.824 +1,050 +1,82%
26 nov 57,805 57,970 57,750
58,670 992.407 -0,700 -1,19%
27 nov 0,000 57,450 57,340
58,680 654.484 -0,520 -0,90%
29 nov 0,000 57,070 56,740
0,000 349.498 -0,380 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront