Synovus Financial Corp

NYS:SNV.N, US87161C5013
+ Synovus Financial Corp op mijn watchlist
38,270 22:00
-0,490 (-1,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 42,490 42,540
0,000 1.884.268 -1,980 -4,45%
02 okt 0,000 42,530 0,000
42,710 1.339.462 +0,040 +0,09%
03 okt 42,250 42,740 41,710
42,750 1.048.282 +0,210 +0,49%
04 okt 43,800 43,830 43,490
44,190 1.437.061 +1,090 +2,55%
07 okt 43,600 43,360 42,890
43,800 1.361.360 -0,470 -1,07%
08 okt 43,560 43,050 43,030
43,605 1.287.223 -0,310 -0,71%
09 okt 42,950 43,570 42,770
44,070 1.402.544 +0,520 +1,21%
10 okt 0,000 43,980 43,220
44,220 979.111 +0,410 +0,94%
11 okt 0,000 45,810 0,000
45,900 1.746.959 +1,830 +4,16%
14 okt 45,830 46,540 45,400
46,760 1.353.917 +0,730 +1,59%
15 okt 46,870 47,320 46,560
48,270 1.536.344 +0,780 +1,68%
16 okt 47,790 48,370 47,600
48,820 2.724.987 +1,050 +2,22%
17 okt 0,000 50,850 49,960
51,690 4.241.855 +2,480 +5,13%
18 okt 0,000 50,550 50,270
51,110 1.794.508 -0,300 -0,59%
21 okt 50,990 48,870 48,790
50,990 2.084.557 -1,680 -3,32%
22 okt 49,110 49,090 48,750
49,350 1.312.903 +0,220 +0,45%
23 okt 48,830 49,000 48,215
49,340 1.872.512 -0,090 -0,18%
24 okt 0,000 49,070 48,400
49,270 1.290.406 +0,070 +0,14%
25 okt 49,760 48,580 48,240
49,860 1.191.339 -0,490 -1,00%
28 okt 0,000 50,040 0,000
50,235 1.411.731 +1,460 +3,01%
29 okt 0,000 49,820 49,470
49,935 1.026.185 -0,220 -0,44%
30 okt 0,000 50,490 0,000
51,520 1.107.767 +0,670 +1,34%
31 okt 50,600 49,870 49,860
50,835 965.027 -0,620 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront