AutoZone

NYS:AZO.N, US0533321024
+ AutoZone op mijn watchlist
3.606,340 21:00
+32,960 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.498,000 3.477,760 3.449,940
3.519,000 179.953 -15,250 -0,44%
04 mrt 3.450,000 3.473,660 3.411,200
3.563,570 308.237 -4,100 -0,12%
05 mrt 3.469,595 3.555,880 3.469,595
3.570,500 167.109 +82,220 +2,37%
06 mrt 3.532,265 3.615,790 3.532,265
3.615,790 180.312 +59,910 +1,68%
07 mrt 3.621,780 3.622,020 3.549,800
3.636,960 198.810 +6,230 +0,17%
10 mrt 3.638,305 3.690,120 3.633,280
3.704,425 188.932 +68,100 +1,88%
11 mrt 3.654,105 3.562,760 3.524,570
3.656,625 208.078 -127,360 -3,45%
12 mrt 3.541,750 3.547,130 3.492,870
3.573,790 115.907 -15,630 -0,44%
13 mrt 3.542,425 3.545,650 3.502,990
3.565,020 158.432 -1,480 -0,04%
14 mrt 3.548,170 3.554,910 3.520,915
3.578,060 164.187 +9,260 +0,26%
17 mrt 3.559,025 3.620,820 3.550,520
3.627,440 129.241 +65,910 +1,85%
18 mrt 3.617,470 3.614,270 3.585,955
3.630,780 87.224 -6,550 -0,18%
19 mrt 3.612,445 3.591,610 3.571,370
3.620,480 134.636 -22,660 -0,63%
20 mrt 3.571,370 3.573,380 3.567,090
3.610,000 81.280 -18,230 -0,51%
21 mrt 3.565,385 3.606,340 3.547,800
3.617,275 208.657 +32,960 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront