AutoZone

NYS:AZO.N, US0533321024
+ AutoZone op mijn watchlist
3.384,430 22:00
-74,120 (-2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.250,000 3.211,905
3.250,000 105.337 +48,000 +1,50%
03 jan 0,000 3.268,780 3.235,068
3.270,280 113.110 +18,780 +0,58%
06 jan 0,000 3.293,460 0,000
3.328,660 181.208 +24,680 +0,76%
07 jan 0,000 3.259,910 3.254,435
3.334,640 104.675 -33,550 -1,02%
08 jan 0,000 3.303,350 3.248,980
3.305,230 82.250 +43,440 +1,33%
10 jan 3.288,100 3.251,320 3.263,930
3.288,100 132.938 -52,030 -1,58%
13 jan 0,000 3.239,620 3.232,870
3.276,900 115.296 -11,700 -0,36%
14 jan 3.256,870 3.227,800 3.218,200
3.257,500 83.039 -11,820 -0,36%
15 jan 0,000 3.206,050 3.203,255
0,000 103.710 -21,750 -0,67%
16 jan 3.212,750 3.193,960 3.162,000
3.212,750 110.133 -12,090 -0,38%
17 jan 0,000 3.228,400 3.202,130
3.230,850 144.277 +34,440 +1,08%
21 jan 0,000 3.297,720 3.205,230
3.312,590 104.433 +69,320 +2,15%
22 jan 0,000 3.326,010 0,000
3.331,770 102.854 +28,290 +0,86%
23 jan 0,000 3.373,570 3.311,650
3.376,750 103.125 +47,560 +1,43%
24 jan 3.361,410 3.332,530 3.301,830
3.361,410 85.015 -41,040 -1,22%
27 jan 3.334,110 3.372,820 3.334,110
3.437,630 136.636 +40,290 +1,21%
28 jan 3.333,550 3.318,580 3.313,700
3.366,830 93.602 -54,240 -1,61%
29 jan 3.300,750 3.314,050 3.295,090
3.325,545 84.032 -4,530 -0,14%
30 jan 3.349,790 3.351,010 3.330,995
3.364,200 78.714 +36,960 +1,12%
31 jan 3.331,845 3.350,210 3.331,845
3.375,670 94.178 -0,800 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront