AutoZone

NYS:AZO.N, US0533321024
3.406,660 22:00
+10,200 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.333,466 3.432,200 3.312,400
3.445,050 209.394 +81,990 +2,45%
04 feb 0,000 3.459,000 0,000
3.475,100 127.369 +26,800 +0,78%
05 feb 3.464,280 3.474,080 3.440,000
3.481,360 96.876 +15,080 +0,44%
06 feb 3.451,000 3.466,690 3.435,000
3.484,420 73.509 -7,390 -0,21%
07 feb 3.422,020 3.420,190 3.410,350
3.467,000 85.082 -46,500 -1,34%
10 feb 3.434,720 3.427,550 3.413,190
3.437,490 70.166 +7,360 +0,22%
11 feb 0,000 3.445,790 3.406,750
3.449,330 82.947 +18,240 +0,53%
12 feb 3.413,505 3.432,960 3.413,505
3.444,400 59.888 -12,830 -0,37%
13 feb 3.450,000 3.469,710 3.450,000
3.474,180 68.730 +36,750 +1,07%
14 feb 0,000 3.458,550 3.435,610
0,000 77.024 -11,160 -0,32%
18 feb 3.433,150 3.384,430 3.371,723
3.440,093 116.607 -74,120 -2,14%
19 feb 3.396,440 3.396,460 3.388,270
3.417,370 84.732 +12,030 +0,36%
20 feb 0,000 3.406,660 3.384,410
3.414,730 70.978 +10,200 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront