Berkshire Hathaway

NYS:BRK-B.N, US0846707026
+ Berkshire Hathaway op mijn watchlist
526,310 21:00
-8,210 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 464,610 454,900
466,740 3.905.748 -4,060 -0,87%
04 feb 464,940 467,490 462,700
467,910 2.978.709 +2,880 +0,62%
05 feb 0,000 473,730 469,380
474,240 3.489.899 +6,240 +1,33%
06 feb 475,460 477,220 470,100
478,000 3.598.220 +3,490 +0,74%
07 feb 477,410 472,740 472,340
478,250 3.196.331 -4,480 -0,94%
10 feb 473,970 470,170 469,370
474,200 2.901.122 -2,570 -0,54%
11 feb 470,050 472,610 466,715
473,050 2.319.801 +2,440 +0,52%
12 feb 0,000 471,730 468,090
472,150 3.295.614 -0,880 -0,19%
13 feb 471,550 480,490 471,200
481,190 3.228.491 +8,760 +1,86%
14 feb 481,470 479,590 479,450
484,550 3.032.831 -0,900 -0,19%
18 feb 480,400 482,820 477,630
484,060 3.210.818 +3,230 +0,67%
19 feb 0,000 483,770 480,680
484,720 2.433.247 +0,950 +0,20%
20 feb 484,125 481,800 478,140
484,125 2.643.439 -1,970 -0,41%
21 feb 480,950 478,740 477,740
483,640 4.072.921 -3,060 -0,64%
24 feb 483,500 498,420 483,240
503,960 9.840.802 +19,680 +4,11%
25 feb 502,650 499,820 491,900
507,000 6.752.950 +1,400 +0,28%
26 feb 499,115 494,100 493,050
499,900 3.539.356 -5,720 -1,14%
27 feb 496,450 502,410 495,610
504,950 4.493.373 +8,310 +1,68%
28 feb 507,460 513,830 504,333
515,370 6.844.215 +11,420 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront