Berkshire Hathaway

NYS:BRK-B.N, US0846707026
+ Berkshire Hathaway op mijn watchlist
530,400 17:41
+4,090 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 451,100 450,030
456,700 3.671.780 -2,180 -0,48%
03 jan 452,530 453,560 450,120
454,527 2.883.164 +2,460 +0,55%
06 jan 0,000 451,410 450,570
456,240 4.069.364 -2,150 -0,47%
07 jan 452,800 452,920 451,100
456,515 3.378.044 +1,510 +0,33%
08 jan 453,630 451,840 449,630
454,000 3.864.108 -1,080 -0,24%
10 jan 0,000 442,660 440,100
0,000 5.196.311 -9,180 -2,03%
13 jan 0,000 443,910 441,310
445,000 3.636.711 +1,250 +0,28%
14 jan 0,000 450,030 443,920
450,300 4.051.459 +6,120 +1,38%
15 jan 455,550 458,510 453,270
459,090 4.715.269 +8,480 +1,88%
16 jan 459,150 462,810 458,300
462,960 3.461.602 +4,300 +0,94%
17 jan 464,710 467,950 462,455
470,180 6.141.127 +5,140 +1,11%
21 jan 471,000 468,570 467,720
473,170 4.594.375 +0,620 +0,13%
22 jan 468,590 460,510 455,280
468,590 5.693.364 -8,060 -1,72%
23 jan 461,680 459,830 458,000
464,420 4.420.994 -0,680 -0,15%
24 jan 0,000 463,190 457,080
463,810 3.068.779 +3,360 +0,73%
27 jan 464,900 474,700 464,725
474,930 4.420.086 +11,510 +2,48%
28 jan 473,930 469,970 469,440
473,930 3.180.733 -4,730 -1,00%
29 jan 0,000 469,260 468,000
473,920 2.518.511 -0,710 -0,15%
30 jan 0,000 472,350 469,150
474,064 2.546.232 +3,090 +0,66%
31 jan 471,840 468,670 467,010
472,550 5.139.556 -3,680 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront